艾达币

ADA · 美元计价

$0.177

≈ ￥1.1682

1.03% ($0.00)

更新于 2026-11-10 07:55:02

24H 最高

$0.1833

24H 最低

$0.1714

今日开盘

$0.1752

24H 成交量

$1,465.57万

流通市值

$68.51亿

24H 涨跌额

($0.00)

历史最高

$3.09

最高日期

2021-09-01

历史最低

$0.019253

最低日期

2020-03-12

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ADA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
635	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
353	DUSKDUSK	$0.0689	$0.0722	$0.0684	$38.99万	$4,421.85万	-1.99%
97	PYTHPyth Network	$0.06495	$0.06671	$0.05921	$282.60万	$5.15亿	8.16%
449	HIMSBHIMSB	$22.15	$26.26	$20.65	$27.05万	—	-13.58%
206	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$279.12万	-17.05%
342	OSMOOsmosis	$0.035	$0.0384	$0.0339	$41.10万	$2,474.81万	-4.63%
162	LSK应用链	$0.1688	$0.1773	$0.1657	$118.56万	$3,876.90万	-0.82%
683	BOTBBOTB	$21.94	$23.22	$21.25	$3.65万	—	1.90%
18	UNIUniswap	$6.978	$7.11	$6.65	$3,555.09万	$42.43亿	2.85%
127	LDOLido DAO	$0.3263	$0.3342	$0.3107	$167.69万	$2.76亿	4.38%
387	JOEJoe Coin	$0.0271	$0.0292	$0.0252	$34.51万	$443.99万	7.12%
549	TOWNSTowns	$0.001086	$0.001124	$0.001046	$17.48万	$236.41万	1.50%
130	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
340	KERNELKernelDAO	$0.0442	$0.0446	$0.0401	$41.54万	$1,259.67万	8.33%
474	BLURBlur	$0.00665	$0.00691	$0.00661	$23.72万	$2,002.56万	-1.04%
71	BNCBCEA Industries (bStocks Tokeni	$4.83	$4.91	$4.57	$487.39万	$3,819.17万	-0.82%
327	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
503	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
197	BOMEBOOK OF MEME	$0.000608	$0.0006508	$0.0005888	$86.90万	$4,467.68万	2.69%
13	SNDKBSanDisk (bStocks Tokenized Sto	$897.42	$904.83	$790.72	$5,461.23万	$9,913.99万	9.69%