币安人生 (BinanceLife)

BINANCELIFE · 美元计价

$0.5295

≈ ￥3.4947

3.24% ($0.02)

更新于 2026-10-29 08:25:29

24H 最高

$0.5318

24H 最低

$0.51

今日开盘

$0.5129

24H 成交量

$140.21万

流通市值

$5.24亿

24H 涨跌额

($0.02)

历史最高

$0.894202

最高日期

2026-06-07

历史最低

$0.03826

最低日期

2026-03-29

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BINANCELIFE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
635	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
497	DUSKDUSK	$0.0695	$0.0715	$0.0682	$22.53万	$4,261.70万	1.02%
94	PYTHPyth Network	$0.06554	$0.06711	$0.06367	$305.73万	$5.09亿	0.58%
469	HIMSBHIMSB	$19.02	$23.01	$18.44	$25.05万	—	-15.05%
222	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$254.92万	-17.05%
333	OSMOOsmosis	$0.0314	$0.0353	$0.0305	$43.65万	$2,261.50万	-10.54%
157	LSK应用链	$0.1648	$0.1743	$0.1635	$123.25万	$3,624.17万	-3.51%
666	BOTBBOTB	$20.91	$23.38	$19.68	$6.03万	—	-4.74%
14	UNIUniswap	$6.688	$7.16	$6.61	$4,514.02万	$41.50亿	-5.47%
167	LDOLido DAO	$0.3258	$0.3332	$0.3173	$113.13万	$2.68亿	-0.43%
453	JOEJoe Coin	$0.0266	$0.0275	$0.0262	$27.61万	$414.23万	-2.92%
458	TOWNSTowns	$0.001107	$0.001123	$0.001061	$27.16万	$227.55万	1.10%
129	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
410	KERNELKernelDAO	$0.0446	$0.0456	$0.0431	$31.91万	$1,256.98万	1.83%
457	BLURBlur	$0.00658	$0.00684	$0.00651	$27.39万	$1,961.18万	-1.50%
83	BNCBCEA Industries (bStocks Tokeni	$4.58	$4.84	$4.48	$374.74万	$3,589.08万	-5.37%
334	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
515	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
238	BOMEBOOK OF MEME	$0.0006104	$0.0006279	$0.0005952	$72.74万	$4,209.95万	-1.04%
13	SNDKBSanDisk (bStocks Tokenized Sto	$860.15	$915.86	$827.77	$5,828.73万	$9,495.04万	-4.01%