BitMine Immersion Technologies

BMNRB · 美元计价

$18.12

≈ ￥119.592

-2.89% (-$0.54)

更新于 2026-11-11 05:05:02

24H 最高

$18.73

24H 最低

$17.38

今日开盘

$18.66

24H 成交量

$215.14万

流通市值

$959.21万

24H 涨跌额

(-$0.54)

历史最高

$29.33

最高日期

2026-09-23

历史最低

$17.36

最低日期

2026-11-09

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BMNRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
632	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
476	DUSKDUSK	$0.0696	$0.0715	$0.0682	$24.52万	$4,261.70万	0.14%
92	PYTHPyth Network	$0.06483	$0.06711	$0.06367	$313.49万	$5.09亿	-1.22%
407	HIMSBHIMSB	$19.14	$23.49	$18.44	$32.32万	—	-16.31%
222	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$254.92万	-17.05%
340	OSMOOsmosis	$0.0316	$0.0355	$0.0305	$43.56万	$2,261.50万	-9.97%
157	LSK应用链	$0.1653	$0.1743	$0.1635	$122.49万	$3,624.17万	-3.33%
665	BOTBBOTB	$21.1	$23.38	$19.68	$6.16万	—	-3.43%
14	UNIUniswap	$6.726	$7.16	$6.61	$4,475.77万	$41.50亿	-4.77%
165	LDOLido DAO	$0.3245	$0.3332	$0.3173	$115.27万	$2.68亿	-1.07%
423	JOEJoe Coin	$0.0267	$0.0286	$0.0262	$30.49万	$414.23万	-6.64%
458	TOWNSTowns	$0.001115	$0.001123	$0.001061	$27.09万	$227.55万	1.73%
130	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
379	KERNELKernelDAO	$0.0445	$0.0456	$0.0431	$36.23万	$1,256.98万	0.91%
450	BLURBlur	$0.00659	$0.00684	$0.00651	$27.89万	$1,961.18万	-1.20%
86	BNCBCEA Industries (bStocks Tokeni	$4.57	$4.85	$4.48	$363.10万	$3,589.08万	-5.19%
339	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
515	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
241	BOMEBOOK OF MEME	$0.0006022	$0.0006279	$0.0005952	$71.31万	$4,209.95万	-2.53%
13	SNDKBSanDisk (bStocks Tokenized Sto	$862.12	$915.86	$827.77	$6,160.98万	$9,495.04万	-3.36%