USD.AI

CHIP · 美元计价

$0.03747

≈ ￥0.247302

-13.74% (-$0.01)

更新于 2026-11-06 10:10:02

24H 最高

$0.04428

24H 最低

$0.03605

今日开盘

$0.04344

24H 成交量

$268.13万

流通市值

$7,596.96万

24H 涨跌额

(-$0.01)

历史最高

$0.140189

最高日期

2026-04-23

历史最低

$0.021619

最低日期

2026-08-09

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CHIP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
665	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
362	DUSKDUSK	$0.0726	$0.0792	$0.0692	$44.22万	$4,297.92万	-7.52%
139	PYTHPyth Network	$0.06316	$0.06781	$0.06008	$195.68万	$4.78亿	-6.40%
683	HIMSBHIMSB	$24.1	$27.14	$22.96	$5.76万	—	-9.84%
239	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$237.72万	-17.05%
233	OSMOOsmosis	$0.0408	$0.0491	$0.0395	$83.67万	$3,133.31万	-12.63%
87	LSK应用链	$0.1838	$0.2287	$0.1831	$450.48万	$4,151.38万	-16.15%
611	BOTBBOTB	$20.99	$23.74	$19.93	$15.78万	—	-11.29%
11	UNIUniswap	$6.935	$7.82	$6.59	$1.03亿	$41.26亿	-9.58%
136	LDOLido DAO	$0.3284	$0.3527	$0.3128	$202.89万	$2.62亿	-4.62%
679	JOEJoe Coin	$0.027	$0.029	$0.026	$7.58万	$489.83万	-5.59%
560	TOWNSTowns	$0.001181	$0.001268	$0.001124	$20.91万	$241.93万	-6.27%
154	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
580	KERNELKernelDAO	$0.0444	$0.0455	$0.0423	$19.44万	$1,234.14万	-1.55%
363	BLURBlur	$0.00737	$0.00766	$0.007	$44.14万	$2,074.66万	-2.00%
86	BNCBCEA Industries (bStocks Tokeni	$4.74	$5.10	$4.51	$450.64万	$3,477.76万	-5.77%
370	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
561	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
241	BOMEBOOK OF MEME	$0.0006332	$0.000658	$0.0005967	$79.30万	$4,164.16万	-1.49%
12	SNDKBSanDisk (bStocks Tokenized Sto	$858.14	$1,027.36	$794.03	$9,580.02万	$9,149.01万	-15.50%