Coinbase (bStocks Tokenized St

COINB · 美元计价

$132.24

≈ ￥872.784

-3.20% (-$4.37)

更新于 2026-11-11 08:25:01

24H 最高

$137.08

24H 最低

$129.51

今日开盘

$136.61

24H 成交量

$133.20万

流通市值

$1,597.32万

24H 涨跌额

(-$4.37)

历史最高

$207.76

最高日期

2026-09-21

历史最低

$129.73

最低日期

2026-11-09

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

COINB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
634	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
502	DUSKDUSK	$0.07	$0.0715	$0.0682	$21.76万	$4,261.70万	0.87%
96	PYTHPyth Network	$0.06605	$0.06711	$0.06367	$307.36万	$5.09亿	1.66%
471	HIMSBHIMSB	$19.01	$23.01	$18.44	$24.95万	—	-14.29%
221	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$254.92万	-17.05%
330	OSMOOsmosis	$0.032	$0.0352	$0.0305	$44.03万	$2,261.50万	-8.05%
156	LSK应用链	$0.1667	$0.1743	$0.1629	$123.88万	$3,624.17万	-0.36%
653	BOTBBOTB	$19.75	$23.38	$18.68	$8.21万	—	-9.98%
14	UNIUniswap	$6.708	$7.16	$6.61	$4,502.94万	$41.50亿	-3.72%
170	LDOLido DAO	$0.3277	$0.3332	$0.3173	$109.86万	$2.68亿	0.12%
509	JOEJoe Coin	$0.027	$0.0274	$0.0262	$21.20万	$414.23万	0.37%
456	TOWNSTowns	$0.001117	$0.001123	$0.001061	$27.20万	$227.55万	2.95%
127	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
425	KERNELKernelDAO	$0.0448	$0.0456	$0.0431	$29.90万	$1,256.98万	2.05%
440	BLURBlur	$0.00668	$0.00684	$0.00651	$28.66万	$1,961.18万	1.37%
83	BNCBCEA Industries (bStocks Tokeni	$4.58	$4.84	$4.48	$379.72万	$3,589.08万	-4.98%
333	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
512	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
242	BOMEBOOK OF MEME	$0.000606	$0.0006279	$0.0005952	$72.02万	$4,209.95万	-0.30%
13	SNDKBSanDisk (bStocks Tokenized Sto	$869.68	$915.86	$827.77	$5,470.82万	$9,495.04万	-3.10%