Bonfida

FIDA · 美元计价

$0.01535

≈ ￥0.10131

1.45% ($0.00)

更新于 2026-11-10 02:25:02

24H 最高

$0.01597

24H 最低

$0.01437

今日开盘

$0.01513

24H 成交量

$47.38万

流通市值

$1,556.06万

24H 涨跌额

($0.00)

历史最高

$18.77

最高日期

2021-11-03

历史最低

$0.012202

最低日期

2026-03-29

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

FIDA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
651	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
324	DUSKDUSK	$0.0695	$0.0735	$0.0685	$49.86万	$4,421.85万	-4.53%
100	PYTHPyth Network	$0.06533	$0.06639	$0.05854	$286.77万	$5.15亿	5.03%
628	HIMSBHIMSB	$23.33	$26.26	$23.13	$11.86万	—	-9.99%
221	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$279.12万	-17.05%
294	OSMOOsmosis	$0.0351	$0.0392	$0.0339	$55.53万	$2,474.81万	-6.65%
142	LSK应用链	$0.1725	$0.1802	$0.1657	$154.98万	$3,876.90万	-2.76%
684	BOTBBOTB	$22.5	$23.22	$21.25	$2.91万	—	3.88%
19	UNIUniswap	$6.976	$7.06	$6.63	$4,081.08万	$42.43亿	-0.44%
117	LDOLido DAO	$0.3276	$0.3342	$0.302	$211.48万	$2.76亿	2.22%
562	JOEJoe Coin	$0.028	$0.0286	$0.0249	$19.30万	$443.99万	5.66%
522	TOWNSTowns	$0.0011	$0.001126	$0.001006	$22.59万	$236.41万	-1.61%
140	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
369	KERNELKernelDAO	$0.0438	$0.0443	$0.0399	$41.75万	$1,259.67万	4.04%
428	BLURBlur	$0.00668	$0.00691	$0.00649	$33.77万	$2,002.56万	-2.20%
75	BNCBCEA Industries (bStocks Tokeni	$4.8	$4.96	$4.57	$527.77万	$3,819.17万	-3.23%
359	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
547	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
196	BOMEBOOK OF MEME	$0.0006145	$0.0006508	$0.0005742	$94.00万	$4,467.68万	1.07%
12	SNDKBSanDisk (bStocks Tokenized Sto	$882.4	$904.83	$790.72	$5,080.29万	$9,913.99万	3.23%