SPACE ID

ID · 美元计价

$0.0267

≈ ￥0.17622

0.76% ($0.00)

更新于 2026-11-10 01:55:02

24H 最高

$0.0272

24H 最低

$0.0253

今日开盘

$0.0265

24H 成交量

$26.25万

流通市值

$4,208.81万

24H 涨跌额

($0.00)

历史最高

$1.84

最高日期

2024-03-17

历史最低

$0.023032

最低日期

2026-06-06

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ID 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
650	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
319	DUSKDUSK	$0.07	$0.0735	$0.0685	$50.73万	$4,421.85万	-3.85%
101	PYTHPyth Network	$0.06519	$0.06575	$0.05854	$279.83万	$5.15亿	4.96%
636	HIMSBHIMSB	$23.64	$26.26	$23.22	$11.15万	—	-8.69%
221	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$279.12万	-17.05%
294	OSMOOsmosis	$0.0351	$0.0392	$0.0339	$55.78万	$2,474.81万	-6.65%
141	LSK应用链	$0.173	$0.1802	$0.1657	$156.74万	$3,876.90万	-3.08%
685	BOTBBOTB	$22.44	$23.22	$21.25	$2.72万	—	3.70%
19	UNIUniswap	$6.98	$7.04	$6.63	$3,975.97万	$42.43亿	-0.14%
117	LDOLido DAO	$0.3281	$0.3342	$0.302	$211.98万	$2.76亿	3.11%
562	JOEJoe Coin	$0.028	$0.0286	$0.0249	$19.21万	$443.99万	6.46%
524	TOWNSTowns	$0.001107	$0.001126	$0.001006	$22.66万	$236.41万	-0.18%
140	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
369	KERNELKernelDAO	$0.044	$0.0443	$0.0399	$41.61万	$1,259.67万	5.26%
426	BLURBlur	$0.00671	$0.00691	$0.00649	$34.36万	$2,002.56万	-0.45%
75	BNCBCEA Industries (bStocks Tokeni	$4.8	$4.96	$4.57	$525.40万	$3,819.17万	-3.23%
357	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
544	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
201	BOMEBOOK OF MEME	$0.0006209	$0.0006508	$0.0005742	$92.25万	$4,467.68万	2.65%
12	SNDKBSanDisk (bStocks Tokenized Sto	$893.01	$904.83	$790.72	$5,064.30万	$9,913.99万	6.99%