PDA

PDA · 美元计价

$0.00977

≈ ￥0.064482

-5.79% (-$0.00)

更新于 2026-11-10 05:55:02

24H 最高

$0.0118

24H 最低

$0.0085

今日开盘

$0.01037

24H 成交量

$53.31万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.425

最高日期

2024-03-01

历史最低

$0.0071

最低日期

2025-05-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

PDA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
651	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
361	DUSKDUSK	$0.0692	$0.0722	$0.0685	$42.36万	$4,421.85万	-1.43%
96	PYTHPyth Network	$0.06506	$0.06671	$0.05854	$328.98万	$5.15亿	8.16%
483	HIMSBHIMSB	$22.47	$26.26	$20.65	$26.85万	—	-12.23%
220	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$279.12万	-17.05%
336	OSMOOsmosis	$0.035	$0.0384	$0.0339	$47.49万	$2,474.81万	-5.66%
154	LSK应用链	$0.1707	$0.1773	$0.1657	$142.24万	$3,876.90万	-1.10%
683	BOTBBOTB	$21.89	$23.22	$21.25	$3.75万	—	2.82%
19	UNIUniswap	$7.08	$7.11	$6.63	$4,210.13万	$42.43亿	4.70%
119	LDOLido DAO	$0.3268	$0.3342	$0.302	$206.89万	$2.76亿	5.35%
464	JOEJoe Coin	$0.0279	$0.0292	$0.0249	$28.84万	$443.99万	9.41%
549	TOWNSTowns	$0.001096	$0.001124	$0.001006	$20.71万	$236.41万	1.76%
140	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
353	KERNELKernelDAO	$0.0441	$0.0446	$0.0399	$43.45万	$1,259.67万	8.62%
434	BLURBlur	$0.00664	$0.00691	$0.00649	$31.90万	$2,002.56万	-0.60%
74	BNCBCEA Industries (bStocks Tokeni	$4.83	$4.94	$4.57	$549.05万	$3,819.17万	-1.63%
352	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
547	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
193	BOMEBOOK OF MEME	$0.0006152	$0.0006508	$0.0005742	$98.09万	$4,467.68万	3.36%
12	SNDKBSanDisk (bStocks Tokenized Sto	$895.8	$904.83	$790.72	$5,478.71万	$9,913.99万	9.31%