Raydium

RAY · 美元计价

$1.7569

≈ ￥11.5955

4.54% ($0.08)

更新于 2026-11-10 08:00:02

24H 最高

$1.81

24H 最低

$1.65

今日开盘

$1.6806

24H 成交量

$246.13万

流通市值

$4.85亿

24H 涨跌额

($0.08)

历史最高

$16.83

最高日期

2021-09-12

历史最低

$0.134391

最低日期

2022-12-29

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

RAY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
635	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
357	DUSKDUSK	$0.0691	$0.0722	$0.0684	$38.80万	$4,421.85万	-1.99%
97	PYTHPyth Network	$0.06511	$0.06671	$0.05921	$281.00万	$5.15亿	8.21%
449	HIMSBHIMSB	$22.18	$26.26	$20.65	$27.03万	—	-13.53%
206	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$279.12万	-17.05%
342	OSMOOsmosis	$0.035	$0.0384	$0.0339	$41.05万	$2,474.81万	-4.63%
162	LSK应用链	$0.1694	$0.1773	$0.1657	$118.60万	$3,876.90万	-0.18%
684	BOTBBOTB	$21.99	$23.22	$21.25	$3.62万	—	2.14%
18	UNIUniswap	$6.982	$7.11	$6.65	$3,531.97万	$42.43亿	2.90%
128	LDOLido DAO	$0.3272	$0.3342	$0.3107	$166.65万	$2.76亿	4.50%
385	JOEJoe Coin	$0.0271	$0.0292	$0.0252	$34.71万	$443.99万	7.12%
548	TOWNSTowns	$0.001088	$0.001124	$0.001046	$17.49万	$236.41万	1.30%
130	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
339	KERNELKernelDAO	$0.0444	$0.0446	$0.0401	$41.69万	$1,259.67万	8.82%
474	BLURBlur	$0.00666	$0.00691	$0.00661	$23.90万	$2,002.56万	-1.19%
71	BNCBCEA Industries (bStocks Tokeni	$4.83	$4.91	$4.57	$487.11万	$3,819.17万	-0.62%
327	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
504	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
197	BOMEBOOK OF MEME	$0.0006093	$0.0006508	$0.0005888	$86.95万	$4,467.68万	3.04%
13	SNDKBSanDisk (bStocks Tokenized Sto	$897.3	$904.83	$790.72	$5,474.97万	$9,913.99万	10.29%