USD1

USD1 · 美元计价

$0.99931

≈ ￥6.5954

0.05% ($0.00)

更新于 2026-11-11 05:10:02

24H 最高

$0.99971

24H 最低

$0.99853

今日开盘

$0.99882

24H 成交量

$1.95亿

流通市值

$32.64亿

24H 涨跌额

($0.00)

历史最高

$1.048

最高日期

2026-07-09

历史最低

$0.988762

最低日期

2026-07-09

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

USD1 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
632	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
478	DUSKDUSK	$0.0696	$0.0715	$0.0682	$24.52万	$4,261.70万	0.43%
92	PYTHPyth Network	$0.06495	$0.06711	$0.06367	$313.21万	$5.09亿	-0.63%
432	HIMSBHIMSB	$19.1	$23.49	$18.44	$29.65万	—	-11.41%
222	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$254.92万	-17.05%
340	OSMOOsmosis	$0.0316	$0.0355	$0.0305	$43.56万	$2,261.50万	-10.23%
157	LSK应用链	$0.1655	$0.1743	$0.1635	$122.52万	$3,624.17万	-3.10%
665	BOTBBOTB	$21.1	$23.38	$19.68	$6.16万	—	-3.08%
14	UNIUniswap	$6.73	$7.16	$6.61	$4,492.50万	$41.50亿	-4.72%
165	LDOLido DAO	$0.3251	$0.3332	$0.3173	$115.65万	$2.68亿	-0.73%
423	JOEJoe Coin	$0.0268	$0.0284	$0.0262	$30.39万	$414.23万	-5.30%
457	TOWNSTowns	$0.001117	$0.001123	$0.001061	$27.21万	$227.55万	2.10%
129	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
380	KERNELKernelDAO	$0.0446	$0.0456	$0.0431	$36.20万	$1,256.98万	1.13%
451	BLURBlur	$0.00657	$0.00684	$0.00651	$28.00万	$1,961.18万	-1.20%
86	BNCBCEA Industries (bStocks Tokeni	$4.57	$4.85	$4.48	$362.55万	$3,589.08万	-4.99%
339	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
517	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
242	BOMEBOOK OF MEME	$0.0006032	$0.0006279	$0.0005952	$71.63万	$4,209.95万	-2.24%
13	SNDKBSanDisk (bStocks Tokenized Sto	$862.6	$915.86	$827.77	$6,194.16万	$9,495.04万	-3.15%