牛来 (Niu Lai)

牛来 · 美元计价

$0.05998

≈ ￥0.395868

3.77% ($0.00)

更新于 2026-11-11 09:50:01

24H 最高

$0.062

24H 最低

$0.055

今日开盘

$0.0578

24H 成交量

$431.42万

流通市值

$5,969.49万

24H 涨跌额

($0.00)

历史最高

$0.162447

最高日期

2026-09-13

历史最低

$0.010554

最低日期

2026-08-16

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

牛来价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
639	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
498	DUSKDUSK	$0.0697	$0.0715	$0.0682	$22.55万	$4,261.70万	0.87%
94	PYTHPyth Network	$0.06743	$0.06778	$0.06367	$322.57万	$5.09亿	4.62%
473	HIMSBHIMSB	$19.2	$23.01	$18.44	$24.85万	—	-13.59%
219	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$254.92万	-17.05%
333	OSMOOsmosis	$0.0325	$0.0352	$0.0305	$43.67万	$2,261.50万	-6.61%
153	LSK应用链	$0.1691	$0.1743	$0.1629	$126.85万	$3,624.17万	1.02%
648	BOTBBOTB	$20.37	$23.38	$18.68	$8.75万	—	-7.24%
14	UNIUniswap	$6.794	$7.16	$6.61	$4,563.19万	$41.50亿	-3.19%
166	LDOLido DAO	$0.3305	$0.3332	$0.3173	$114.02万	$2.68亿	0.95%
553	JOEJoe Coin	$0.027	$0.0274	$0.0262	$17.75万	$414.23万	1.12%
447	TOWNSTowns	$0.001114	$0.001124	$0.001061	$27.86万	$227.55万	2.30%
128	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
433	KERNELKernelDAO	$0.0451	$0.0456	$0.0431	$29.32万	$1,256.98万	2.97%
435	BLURBlur	$0.00663	$0.00684	$0.00651	$29.03万	$1,961.18万	0.15%
83	BNCBCEA Industries (bStocks Tokeni	$4.61	$4.84	$4.48	$381.97万	$3,589.08万	-3.96%
334	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
515	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
242	BOMEBOOK OF MEME	$0.0006146	$0.0006279	$0.0005952	$72.60万	$4,209.95万	1.34%
13	SNDKBSanDisk (bStocks Tokenized Sto	$890.44	$915.86	$827.77	$5,373.38万	$9,495.04万	1.03%